BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00765000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 32.00 | 30.00 | 36.90 | +5.90 | +22.61% | 5 | 22 | 38.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00765000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.99 | 0.75 | 1.05 | -1.17 | -54.17% | 7 | 22 | 22.21% |
| BLK240524P00765000 | 2024-05-07 10:30AM EDT | 2024-05-24 | 5.70 | 1.95 | 2.55 | 0.00 | - | - | 5 | 20.47% |
© 2024 Yahoo. All rights reserved.