BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00775000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 23.50 | 21.70 | 28.10 | +11.50 | +95.83% | 1 | 99 | 34.12% |
| BLK240524C00775000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 15.63 | 26.20 | 29.10 | 0.00 | - | - | 5 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00775000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 2.60 | 1.70 | 2.15 | -1.70 | -39.53% | 13 | 29 | 21.19% |
| BLK240524P00775000 | 2024-05-10 11:17AM EDT | 2024-05-24 | 3.75 | 3.10 | 4.10 | -3.55 | -48.63% | 1 | 19 | 19.44% |
© 2024 Yahoo. All rights reserved.