BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00795000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 9.02 | 9.70 | 10.50 | +1.67 | +22.72% | 11 | 89 | 21.93% |
| BLK240524C00795000 | 2024-05-09 3:08PM EDT | 2024-05-24 | 10.20 | 11.10 | 14.70 | 0.00 | - | 3 | 7 | 22.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00795000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 8.80 | 7.10 | 7.90 | -4.20 | -32.31% | 56 | 17 | 19.81% |
© 2024 Yahoo. All rights reserved.