BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00805000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 5.18 | 5.20 | 5.90 | +1.08 | +26.34% | 196 | 29 | 23.16% |
| BLK240524C00805000 | 2024-05-09 1:41PM EDT | 2024-05-24 | 5.80 | 8.00 | 9.40 | 0.00 | - | 1 | 4 | 21.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00805000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 13.00 | 12.50 | 13.40 | -31.02 | -70.47% | 5 | 2 | 21.00% |
© 2024 Yahoo. All rights reserved.