BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00815000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 2.16 | 2.40 | 3.10 | +0.41 | +23.43% | 27 | 208 | 21.58% |
| BLK240524C00815000 | 2024-05-10 11:17AM EDT | 2024-05-24 | 5.60 | 4.70 | 5.50 | +3.30 | +143.48% | 1 | 2 | 20.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00815000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 19.75 | 18.80 | 23.70 | -20.18 | -50.54% | 10 | 0 | 27.96% |
© 2024 Yahoo. All rights reserved.