BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00850000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 125 | 25.73% |
| BLK240524C00850000 | 2024-05-09 12:29PM EDT | 2024-05-24 | 0.48 | 0.35 | 1.05 | 0.00 | - | 1 | 11 | 22.10% |
| BLK240531C00850000 | 2024-05-10 10:18AM EDT | 2024-05-31 | 1.00 | 0.95 | 1.30 | +0.10 | +11.11% | 7 | 6 | 18.96% |
| BLK240614C00850000 | 2024-05-06 11:24AM EDT | 2024-06-14 | 1.60 | 2.35 | 3.20 | 0.00 | - | 2 | 3 | 18.79% |
| BLK240621C00850000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 3.71 | 3.20 | 3.80 | +0.97 | +35.40% | 4 | 643 | 18.13% |
| BLK240920C00850000 | 2024-05-09 11:12AM EDT | 2024-09-20 | 17.69 | 18.50 | 20.00 | 0.00 | - | 3 | 14 | 20.85% |
| BLK241018C00850000 | 2024-05-10 12:19PM EDT | 2024-10-18 | 24.80 | 24.40 | 25.90 | +4.80 | +24.00% | 1 | 9 | 21.99% |
| BLK241115C00850000 | 2024-04-15 12:41PM EDT | 2024-11-15 | 29.63 | 29.70 | 31.70 | 0.00 | - | - | 1 | 22.98% |
| BLK241220C00850000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 23.20 | 34.20 | 37.90 | 0.00 | - | 1 | 10 | 23.70% |
| BLK250117C00850000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 38.90 | 39.30 | 42.00 | 0.00 | - | 1 | 102 | 23.94% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 60.40 | 65.90 | 0.00 | - | 2 | 6 | 26.08% |
| BLK260116C00850000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 82.70 | 84.80 | 90.90 | 0.00 | - | 1 | 21 | 27.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00850000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 91.51 | 49.90 | 56.80 | 0.00 | - | 1 | 0 | 43.12% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 73.50 | 55.50 | 61.70 | 0.00 | - | 1 | 29 | 24.33% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 63.30 | 71.10 | 0.00 | - | 1 | 6 | 19.57% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 23.42% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 77.90 | 83.90 | 0.00 | - | 6 | 19 | 19.47% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 24.24% |
© 2024 Yahoo. All rights reserved.