BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00860000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 117 | 28.81% |
| BLK240524C00860000 | 2024-05-10 10:39AM EDT | 2024-05-24 | 0.55 | 0.25 | 0.95 | +0.28 | +103.70% | 1 | 17 | 24.57% |
| BLK240621C00860000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 2.45 | 2.20 | 2.60 | +1.13 | +85.61% | 3 | 62 | 18.11% |
| BLK240719C00860000 | 2024-05-10 1:01PM EDT | 2024-07-19 | 7.25 | 6.70 | 7.40 | +1.20 | +19.83% | 8 | 80 | 19.75% |
| BLK240816C00860000 | 2024-05-10 3:17PM EDT | 2024-08-16 | 11.26 | 11.30 | 12.90 | +1.26 | +12.60% | 8 | 11 | 21.08% |
| BLK240920C00860000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 15.95 | 15.40 | 17.00 | +7.35 | +85.47% | 1 | 17 | 20.64% |
| BLK241018C00860000 | 2024-05-08 12:46PM EDT | 2024-10-18 | 16.80 | 21.20 | 22.50 | 0.00 | - | 3 | 5 | 21.72% |
| BLK241115C00860000 | 2024-05-01 9:36AM EDT | 2024-11-15 | 18.96 | 26.30 | 28.30 | 0.00 | - | 1 | 27 | 22.81% |
| BLK241220C00860000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 59.33 | 23.10 | 24.70 | 0.00 | - | 6 | 6 | 19.39% |
| BLK250117C00860000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 36.40 | 34.20 | 38.20 | 0.00 | - | 6 | 228 | 23.72% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 28.20% |
| BLK260116C00860000 | 2024-01-19 4:48PM EDT | 2026-01-16 | 97.35 | 84.00 | 93.00 | 0.00 | - | 10 | 10 | 28.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00860000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 91.13 | 59.30 | 66.90 | 0.00 | - | 1 | 0 | 48.68% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 63.70 | 70.00 | 0.00 | - | 1 | 3 | 24.54% |
| BLK240719P00860000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 53.90 | 97.20 | 105.00 | 0.00 | - | 2 | 9 | 47.62% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 42.18% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 77.70 | 84.20 | 0.00 | - | 3 | 2 | 19.27% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 83.90 | 90.40 | 0.00 | - | 2 | 5 | 19.28% |
| BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 110.20 | 119.00 | 0.00 | - | 2 | 10 | 19.55% |
© 2024 Yahoo. All rights reserved.