BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00890000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.38 | 0.05 | 2.65 | 0.00 | - | 1 | 18 | 58.31% |
| BLK240524C00890000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.35 | -1.70 | -94.44% | 2 | 1 | 27.74% |
| BLK240531C00890000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.50 | 0.15 | 0.45 | +0.16 | +47.06% | 5 | 10 | 23.56% |
| BLK240607C00890000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 0.90 | 0.15 | 0.95 | 0.00 | - | - | 2 | 23.28% |
| BLK240621C00890000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.50 | 0.65 | 1.00 | 0.00 | - | 2 | 155 | 19.20% |
| BLK240920C00890000 | 2024-05-09 1:05PM EDT | 2024-09-20 | 8.25 | 8.80 | 10.00 | 0.00 | - | 1 | 6 | 20.09% |
| BLK241220C00890000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 17.40 | 21.40 | 23.60 | 0.00 | - | 1 | 1 | 22.38% |
| BLK250117C00890000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 19.80 | 25.80 | 28.40 | 0.00 | - | 9 | 110 | 23.17% |
| BLK250620C00890000 | 2024-02-13 11:25AM EDT | 2025-06-20 | 50.88 | 60.40 | 66.40 | 0.00 | - | 1 | 3 | 30.20% |
| BLK260116C00890000 | 2023-12-14 1:02PM EDT | 2026-01-16 | 82.30 | 79.00 | 87.90 | 0.00 | - | 5 | 9 | 29.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00890000 | 2024-03-21 12:19PM EDT | 2024-06-21 | 60.50 | 137.00 | 144.00 | 0.00 | - | 2 | 0 | 75.55% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 2025-01-17 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 69.44% |
| BLK260116P00890000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 164.90 | 149.90 | 158.00 | 0.00 | - | 2 | 0 | 24.12% |
© 2024 Yahoo. All rights reserved.