BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00910000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 20 | 50.44% |
| BLK240524C00910000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 44.27% |
| BLK240531C00910000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.29 | 0.10 | 0.40 | 0.00 | - | 10 | 10 | 26.95% |
| BLK240607C00910000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.50 | 0.05 | 1.00 | 0.00 | - | - | 50 | 27.21% |
| BLK240621C00910000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 20 | 20.85% |
| BLK240920C00910000 | 2024-05-09 12:41PM EDT | 2024-09-20 | 5.62 | 4.90 | 6.90 | 0.00 | - | 1 | 4 | 19.89% |
| BLK250117C00910000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 15.00 | 21.30 | 23.20 | 0.00 | - | 1 | 33 | 22.93% |
| BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 34.11% |
| BLK260116C00910000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 61.43 | 62.40 | 67.80 | 0.00 | - | 5 | 5 | 26.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00910000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 143.50 | 111.90 | 118.90 | 0.00 | - | 2 | 0 | 33.19% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 23.39% |
© 2024 Yahoo. All rights reserved.