BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00930000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 2.65 | 0.00 | - | 1 | 16 | 70.19% |
| BLK240524C00930000 | 2024-04-05 12:00PM EDT | 2024-05-24 | 2.24 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 53.82% |
| BLK240621C00930000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.65 | 0.20 | 0.55 | 0.00 | - | 1 | 33 | 22.99% |
| BLK240920C00930000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.70 | 0.00 | - | 1 | 2 | 19.84% |
| BLK241018C00930000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 21.24 | 4.00 | 5.00 | 0.00 | - | 4 | 7 | 18.32% |
| BLK241220C00930000 | 2024-04-29 12:16PM EDT | 2024-12-20 | 10.10 | 12.60 | 14.60 | 0.00 | - | 1 | 4 | 21.86% |
| BLK250117C00930000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 24.50 | 16.50 | 18.60 | 0.00 | - | 9 | 46 | 22.65% |
| BLK250620C00930000 | 2024-03-14 1:20PM EDT | 2025-06-20 | 48.22 | 33.70 | 38.80 | 0.00 | - | 1 | 0 | 24.98% |
| BLK260116C00930000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 54.95 | 54.00 | 60.00 | 0.00 | - | 5 | 12 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00930000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 151.00 | 132.40 | 140.00 | 0.00 | - | - | 1 | 19.91% |
© 2024 Yahoo. All rights reserved.