BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00970000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 70.95% |
| BLK240524C00970000 | 2024-04-16 11:56AM EDT | 2024-05-24 | 0.91 | 0.00 | 2.85 | 0.00 | - | - | 1 | 56.24% |
| BLK240621C00970000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 19 | 26.97% |
| BLK241018C00970000 | 2024-04-10 1:05PM EDT | 2024-10-18 | 8.30 | 3.50 | 4.10 | 0.00 | - | - | 4 | 20.67% |
| BLK241220C00970000 | 2024-04-16 3:28PM EDT | 2024-12-20 | 7.95 | 7.60 | 10.40 | 0.00 | - | - | 2 | 22.59% |
| BLK250117C00970000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 12.00 | 10.40 | 11.60 | 0.00 | - | 1 | 13 | 22.05% |
| BLK260116C00970000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 65.40 | 50.90 | 58.20 | 0.00 | - | 9 | 12 | 27.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00970000 | 2023-12-27 12:36PM EDT | 2025-01-17 | 171.70 | 181.30 | 189.70 | 0.00 | - | 1 | 5 | 24.83% |
| BLK260116P00970000 | 2023-09-25 12:14PM EDT | 2026-01-16 | 313.90 | 356.50 | 366.00 | 0.00 | - | 1 | 0 | 59.70% |
© 2024 Yahoo. All rights reserved.