BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00980000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 26 | 81.76% |
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 2024-06-21 | 2.00 | 0.10 | 2.75 | 0.00 | - | 1 | 17 | 38.45% |
| BLK240719C00980000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 3.50 | 0.40 | 0.95 | 0.00 | - | 1 | 63 | 24.43% |
| BLK241018C00980000 | 2024-05-10 1:13PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.60 | -4.90 | -61.25% | 1 | 3 | 20.83% |
| BLK250117C00980000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 7.60 | 9.30 | 10.40 | 0.00 | - | 2 | 50 | 22.03% |
| BLK250620C00980000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 21.51 | 22.10 | 26.70 | 0.00 | - | 2 | 3 | 24.29% |
| BLK260116C00980000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 37.69 | 42.50 | 45.80 | 0.00 | - | 1 | 28 | 25.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 119.03% |
| BLK250117P00980000 | 2023-12-27 1:01PM EDT | 2025-01-17 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 25.23% |
| BLK260116P00980000 | 2023-09-22 3:17PM EDT | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 58.81% |
© 2024 Yahoo. All rights reserved.