UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.83 -0.74 (-0.95%) GOLD FUTURES
2,334.60 -58.30 (-2.44%) DOW
39,059.15 -611.89 (-1.54%) Bitcoin GBP
53,208.82 -1,678.20 (-3.06%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00100000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | +0.17 | +73.91% | 2 | 670 | 17.21% |
| BMO240920C00100000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 2.15 | 1.70 | 1.90 | 0.00 | - | 4 | 253 | 18.24% |
| BMO241220C00100000 | 2024-05-15 3:31PM EDT | 2024-12-20 | 3.80 | 3.00 | 3.30 | 0.00 | - | 2 | 3,025 | 19.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 6.30 | 5.60 | 8.10 | 0.00 | - | 2 | 59 | 43.77% |
| BMO240920P00100000 | 2024-05-23 2:25PM EDT | 2024-09-20 | 7.50 | 7.30 | 7.60 | +0.40 | +5.63% | 3 | 88 | 19.29% |
| BMO241220P00100000 | 2024-05-21 12:47PM EDT | 2024-12-20 | 8.17 | 6.80 | 9.60 | 0.00 | - | 4 | 520 | 21.97% |
© 2024 Yahoo. All rights reserved.