UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.65 -0.92 (-1.19%) GOLD FUTURES
2,337.60 -55.30 (-2.31%) DOW
39,066.42 -604.62 (-1.52%) Bitcoin GBP
52,793.85 -1,881.19 (-3.44%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 2024-06-21 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 66.85% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 57.35% |
| BMO241220C00075000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 18.40 | 20.10 | 21.00 | 0.00 | - | 1 | 202 | 32.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00075000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 476 | 69.60% |
| BMO240920P00075000 | 2024-05-23 1:36PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | -0.09 | -26.47% | 10 | 269 | 24.98% |
| BMO241220P00075000 | 2024-05-15 11:28AM EDT | 2024-12-20 | 0.68 | 0.65 | 0.75 | 0.00 | - | 1 | 607 | 23.58% |
© 2024 Yahoo. All rights reserved.