UK markets open in 34 minutes
NIKKEI 225
38,683.93 -19.58 (-0.05%) HANG SENG
18,378.63 -98.17 (-0.53%) CRUDE OIL
75.63 +0.08 (+0.11%) GOLD FUTURES
2,395.50 +4.60 (+0.19%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,708.11 +201.14 (+0.36%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00080000 | 2024-05-29 2:33PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO240719C00080000 | 2024-06-06 10:50AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMO240920C00080000 | 2024-06-05 1:30PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMO241220C00080000 | 2024-06-06 2:37PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00080000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BMO240719P00080000 | 2024-06-06 12:30PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMO240920P00080000 | 2024-06-06 11:08AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BMO241220P00080000 | 2024-06-06 11:41AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.