UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,394.90 +4.00 (+0.17%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,337.84 -345.71 (-0.62%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00085000 | 2024-06-06 11:33AM EDT | 2024-06-21 | 2.35 | 2.30 | 2.55 | -0.29 | -10.98% | 3 | 113 | 23.39% |
| BMO240719C00085000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.50 | 0.00 | - | 11 | 17 | 22.44% |
| BMO240920C00085000 | 2024-06-05 11:43AM EDT | 2024-09-20 | 5.50 | 2.85 | 5.40 | 0.00 | - | 2 | 117 | 24.82% |
| BMO241220C00085000 | 2024-06-06 11:15AM EDT | 2024-12-20 | 5.60 | 4.40 | 6.20 | -1.10 | -16.42% | 110 | 198 | 21.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00085000 | 2024-06-06 3:16PM EDT | 2024-06-21 | 0.79 | 0.60 | 0.75 | +0.18 | +29.51% | 21 | 408 | 19.29% |
| BMO240719P00085000 | 2024-06-06 2:49PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.35 | +0.20 | +16.67% | 30 | 410 | 17.04% |
| BMO240920P00085000 | 2024-06-06 3:26PM EDT | 2024-09-20 | 2.87 | 2.55 | 2.85 | +0.37 | +14.80% | 9 | 133 | 19.25% |
| BMO241220P00085000 | 2024-06-05 1:10PM EDT | 2024-12-20 | 4.10 | 1.90 | 4.10 | +0.10 | +2.50% | 2 | 274 | 19.18% |
© 2024 Yahoo. All rights reserved.