UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,333.40 -59.50 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,695.96 -2,299.19 (-4.18%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00090000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 5.32 | 5.30 | 5.60 | +0.18 | +3.50% | 1 | 351 | 26.03% |
| BMO240719C00090000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 6.80 | 6.10 | 6.40 | 0.00 | - | 3 | 5 | 25.14% |
| BMO240920C00090000 | 2024-05-22 11:24AM EDT | 2024-09-20 | 7.00 | 7.10 | 7.40 | 0.00 | - | 16 | 117 | 22.58% |
| BMO241220C00090000 | 2024-05-17 11:57AM EDT | 2024-12-20 | 9.20 | 8.50 | 9.70 | 0.00 | - | 8 | 369 | 25.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00090000 | 2024-05-23 12:51PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.55 | -0.10 | -17.24% | 8 | 1,377 | 19.70% |
| BMO240719P00090000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 0.88 | 0.85 | 1.05 | -0.02 | -2.22% | 4 | 9 | 18.73% |
| BMO240920P00090000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.25 | 0.00 | - | 3 | 1,087 | 19.52% |
| BMO241220P00090000 | 2024-05-23 10:46AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.50 | +0.20 | +6.45% | 2 | 561 | 19.55% |
© 2024 Yahoo. All rights reserved.