UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.21 -0.36 (-0.46%) GOLD FUTURES
2,345.60 -47.30 (-1.98%) DOW
39,333.00 -338.04 (-0.85%) Bitcoin GBP
53,405.94 -1,848.70 (-3.35%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00095000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 2.15 | 2.15 | 2.30 | +0.46 | +27.22% | 23 | 602 | 21.94% |
| BMO240719C00095000 | 2024-05-21 12:02PM EDT | 2024-07-19 | 2.75 | 3.00 | 3.20 | 0.00 | - | 20 | 23 | 21.74% |
| BMO240920C00095000 | 2024-05-22 2:43PM EDT | 2024-09-20 | 3.90 | 4.20 | 4.40 | 0.00 | - | 14 | 1,145 | 20.56% |
| BMO241220C00095000 | 2024-05-23 11:41AM EDT | 2024-12-20 | 5.90 | 5.70 | 7.20 | +0.60 | +11.32% | 3 | 1,419 | 25.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00095000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 2.00 | 1.75 | 1.90 | -0.20 | -9.09% | 1 | 389 | 16.74% |
| BMO240719P00095000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 88 | 15.69% |
| BMO240920P00095000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 3.72 | 3.60 | 3.80 | 0.00 | - | 2 | 400 | 17.07% |
| BMO241220P00095000 | 2024-05-23 11:10AM EDT | 2024-12-20 | 5.20 | 4.90 | 5.20 | -0.25 | -4.59% | 3 | 127 | 17.76% |
© 2024 Yahoo. All rights reserved.