BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719C00029000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 8.60 | 6.05 | 6.15 | 0.00 | - | 1 | 10 | 34.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00029000 | 2024-06-13 12:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 50.00% |
| BP240628P00029000 | 2024-06-13 10:07AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 370 | 25.00% |
| BP240705P00029000 | 2024-06-17 10:01AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 520 | 593 | 25.00% |
| BP240712P00029000 | 2024-06-14 12:26PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 315 | 12.50% |
| BP240719P00029000 | 2024-06-17 10:23AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 684 | 12.50% |
| BP241018P00029000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.20 | 0.00 | - | 11 | 15 | 24.90% |
© 2024 Yahoo. All rights reserved.