BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00031000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 7.15 | 3.10 | 5.70 | 0.00 | - | 3 | 0 | 112.50% |
| BP240719C00031000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BP240816C00031000 | 2024-06-04 12:09PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP241018C00031000 | 2024-06-04 3:56PM EDT | 2024-10-18 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117C00031000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00031000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 25.00% |
| BP240628P00031000 | 2024-06-14 11:43AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| BP240705P00031000 | 2024-06-17 10:03AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240712P00031000 | 2024-06-17 11:33AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240719P00031000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BP240726P00031000 | 2024-06-12 12:10PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BP240816P00031000 | 2024-06-14 2:29PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP241018P00031000 | 2024-06-10 3:52PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BP250117P00031000 | 2024-06-11 1:02PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.