UK markets open in 2 hours 58 minutes
NIKKEI 225
38,441.58 +339.14 (+0.89%) HANG SENG
17,876.17 -59.95 (-0.33%) CRUDE OIL
80.15 -0.18 (-0.22%) GOLD FUTURES
2,339.50 +10.50 (+0.45%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,586.95 -547.76 (-1.05%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00036500 | 2024-06-17 3:31PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 108 | 617 | 26.95% |
| BP240628C00036500 | 2024-06-17 3:21PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.10 | 0.00 | - | 21 | 170 | 21.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00036500 | 2024-06-17 12:21PM EDT | 2024-06-21 | 1.51 | 1.15 | 1.44 | -0.17 | -10.12% | 26 | 1,368 | 28.71% |
| BP240628P00036500 | 2024-06-14 11:07AM EDT | 2024-06-28 | 1.67 | 0.98 | 1.64 | 0.00 | - | 1 | 41 | 30.18% |
© 2024 Yahoo. All rights reserved.