UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.26 +0.93 (+1.16%) GOLD FUTURES
2,343.90 +14.90 (+0.64%) DOW
38,800.85 +22.75 (+0.06%) Bitcoin GBP
50,844.96 -1,536.57 (-2.93%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00037500 | 2024-06-18 1:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 25 | 991 | 32.03% |
| BP240628C00037500 | 2024-06-17 3:39PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | 0.00 | - | 5 | 59 | 24.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00037500 | 2024-06-12 10:03AM EDT | 2024-06-21 | 1.44 | 1.93 | 2.18 | 0.00 | - | 6 | 361 | 39.06% |
© 2024 Yahoo. All rights reserved.