BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00041000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 50 | 4,900 | 78.13% |
| BP240628C00041000 | 2024-06-17 1:06PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 26 | 55.47% |
| BP240705C00041000 | 2024-06-18 9:43AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 85 | 335 | 35.35% |
| BP240712C00041000 | 2024-06-17 11:50AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.75 | 0.00 | - | 110 | 101 | 51.61% |
| BP240719C00041000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 91 | 2,025 | 26.56% |
| BP240816C00041000 | 2024-06-03 1:17PM EDT | 2024-08-16 | 0.20 | 0.08 | 0.10 | 0.00 | - | 1 | 183 | 23.24% |
| BP240920C00041000 | 2024-06-12 11:02AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.18 | 0.00 | - | 1 | 747 | 21.29% |
| BP241018C00041000 | 2024-06-13 10:30AM EDT | 2024-10-18 | 0.23 | 0.25 | 0.28 | 0.00 | - | 10 | 980 | 21.14% |
| BP250117C00041000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.69 | +0.08 | +13.79% | 5 | 130 | 21.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00041000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 4.20 | 3.85 | 6.40 | 0.00 | - | 170 | 0 | 179.69% |
| BP240628P00041000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 3.69 | 4.10 | 5.75 | 0.00 | - | 1 | 0 | 69.82% |
| BP240705P00041000 | 2024-05-28 2:21PM EDT | 2024-07-05 | 3.67 | 5.45 | 5.50 | 0.00 | - | 1 | 0 | 31.25% |
| BP240719P00041000 | 2024-06-17 11:21AM EDT | 2024-07-19 | 6.05 | 4.95 | 5.50 | 0.00 | - | 3 | 0 | 23.44% |
| BP240816P00041000 | 2024-06-04 10:34AM EDT | 2024-08-16 | 5.60 | 5.60 | 5.70 | 0.00 | - | 172 | 404 | 28.22% |
| BP240920P00041000 | 2024-06-11 11:38AM EDT | 2024-09-20 | 5.35 | 5.60 | 5.75 | 0.00 | - | 6 | 593 | 23.78% |
| BP241018P00041000 | 2024-05-29 9:36AM EDT | 2024-10-18 | 4.05 | 5.65 | 5.75 | 0.00 | - | 141 | 431 | 20.90% |
| BP250117P00041000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 5.75 | 5.90 | 6.00 | 0.00 | - | 33 | 55 | 19.63% |
© 2024 Yahoo. All rights reserved.