Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00047500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 26.30 | 25.20 | 29.20 | 0.00 | - | 2 | 172 | 65.63% |
| BSX250620C00047500 | 2024-04-26 10:43AM EDT | 2025-06-20 | 29.51 | 28.50 | 32.00 | 0.00 | - | 1 | 8 | 59.17% |
| BSX260116C00047500 | 2024-02-13 10:33AM EDT | 2026-01-16 | 23.05 | 23.10 | 25.20 | 0.00 | - | 4 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00047500 | 2024-02-01 1:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 104.88% |
| BSX240816P00047500 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 52.15% |
| BSX241115P00047500 | 2024-04-22 11:30AM EDT | 2024-11-15 | 0.37 | 0.10 | 0.60 | 0.00 | - | 8 | 11 | 44.21% |
| BSX250620P00047500 | 2024-02-16 3:45PM EDT | 2025-06-20 | 1.15 | 0.75 | 1.30 | 0.00 | - | 1 | 31 | 36.55% |
| BSX260116P00047500 | 2024-02-13 12:46PM EDT | 2026-01-16 | 1.64 | 1.45 | 1.75 | 0.00 | - | 1 | 12 | 32.42% |
© 2024 Yahoo. All rights reserved.