Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00052500 | 2024-04-30 11:29AM EDT | 2024-06-21 | 19.90 | 21.40 | 25.50 | 0.00 | - | 1 | 139 | 84.77% |
| BSX240816C00052500 | 2024-05-15 3:06PM EDT | 2024-08-16 | 22.51 | 22.10 | 24.10 | 0.00 | - | 1 | 12 | 62.45% |
| BSX250117C00052500 | 2024-05-16 1:06PM EDT | 2025-01-17 | 24.30 | 24.70 | 25.80 | 0.00 | - | 2 | 206 | 51.44% |
| BSX250620C00052500 | 2024-04-24 1:45PM EDT | 2025-06-20 | 25.30 | 26.50 | 27.30 | 0.00 | - | 7 | 9 | 48.19% |
| BSX260116C00052500 | 2024-05-24 3:35PM EDT | 2026-01-16 | 28.95 | 28.30 | 31.10 | +1.32 | +4.78% | 26 | 83 | 53.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00052500 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 324 | 85.06% |
| BSX240816P00052500 | 2024-02-13 12:37PM EDT | 2024-08-16 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 51 | 50.78% |
| BSX250117P00052500 | 2024-05-23 11:52AM EDT | 2025-01-17 | 0.48 | 0.40 | 0.60 | 0.00 | - | 15 | 588 | 32.45% |
| BSX250620P00052500 | 2024-02-13 2:43PM EDT | 2025-06-20 | 1.95 | 0.05 | 1.90 | 0.00 | - | 1,400 | 739 | 35.35% |
| BSX260116P00052500 | 2024-05-20 9:42AM EDT | 2026-01-16 | 1.30 | 1.20 | 1.50 | 0.00 | - | 2 | 131 | 26.33% |
© 2024 Yahoo. All rights reserved.