Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00055000 | 2024-05-13 2:56PM EDT | 2024-06-21 | 18.15 | 19.70 | 20.20 | 0.00 | - | 1 | 424 | 63.28% |
| BSX240816C00055000 | 2024-05-06 10:10AM EDT | 2024-08-16 | 19.20 | 20.40 | 20.80 | 0.00 | - | 2 | 166 | 51.90% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 16.00 | 18.50 | 22.70 | 0.00 | - | 38 | 41 | 55.30% |
| BSX250117C00055000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 21.35 | 22.00 | 23.40 | 0.00 | - | 2 | 2,041 | 52.15% |
| BSX250620C00055000 | 2024-02-14 11:44AM EDT | 2025-06-20 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 0.00% |
| BSX260116C00055000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 20.65 | 24.30 | 25.00 | 0.00 | - | 4 | 19 | 39.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00055000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 1,605 | 66.50% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 331 | 43.70% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 0.85 | 0.15 | 0.75 | 0.00 | - | 424 | 2,216 | 34.23% |
| BSX250117P00055000 | 2024-05-09 3:01PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 3,121 | 28.94% |
| BSX250620P00055000 | 2024-05-14 1:53PM EDT | 2025-06-20 | 1.30 | 0.95 | 1.30 | 0.00 | - | 10 | 57 | 27.20% |
| BSX260116P00055000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 1.65 | 1.55 | 2.55 | -0.10 | -5.71% | 5 | 54 | 28.04% |
© 2024 Yahoo. All rights reserved.