Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00072500 | 2024-05-17 3:21PM EDT | 2024-06-21 | 2.92 | 3.10 | 3.30 | -0.28 | -8.75% | 48 | 10,116 | 22.85% |
| BSX240816C00072500 | 2024-05-17 3:56PM EDT | 2024-08-16 | 4.60 | 4.60 | 4.80 | -0.25 | -5.15% | 7 | 502 | 24.88% |
| BSX241115C00072500 | 2024-05-16 9:37AM EDT | 2024-11-15 | 6.70 | 6.60 | 6.90 | 0.00 | - | 10 | 26 | 27.91% |
| BSX250117C00072500 | 2024-05-17 12:19PM EDT | 2025-01-17 | 7.79 | 7.90 | 8.10 | -0.23 | -2.87% | 100 | 1,797 | 29.11% |
| BSX250620C00072500 | 2024-05-17 10:14AM EDT | 2025-06-20 | 10.40 | 10.30 | 12.50 | 0.00 | - | 60 | 284 | 37.40% |
| BSX260116C00072500 | 2024-05-14 11:56AM EDT | 2026-01-16 | 11.66 | 12.50 | 14.00 | 0.00 | - | 17 | 60 | 34.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00072500 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 237 | 14,308 | 17.21% |
| BSX240816P00072500 | 2024-05-17 2:28PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.65 | 0.00 | - | 10 | 451 | 17.74% |
| BSX241115P00072500 | 2024-05-08 10:16AM EDT | 2024-11-15 | 3.20 | 2.65 | 2.80 | 0.00 | - | 6 | 6 | 18.30% |
| BSX250117P00072500 | 2024-05-14 10:18AM EDT | 2025-01-17 | 4.03 | 2.75 | 3.50 | 0.00 | - | 10 | 1,234 | 18.75% |
| BSX250620P00072500 | 2024-05-16 10:37AM EDT | 2025-06-20 | 4.60 | 4.30 | 5.10 | 0.00 | - | 3 | 221 | 20.00% |
| BSX260116P00072500 | 2024-05-16 12:15PM EDT | 2026-01-16 | 5.80 | 4.50 | 5.90 | 0.00 | - | 5 | 88 | 18.33% |
© 2024 Yahoo. All rights reserved.