Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00075000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.55 | -0.10 | -6.67% | 382 | 3,158 | 18.87% |
| BSX240816C00075000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 3.02 | 3.10 | 3.30 | -0.18 | -5.63% | 4 | 1,518 | 23.44% |
| BSX241115C00075000 | 2024-05-16 12:58PM EDT | 2024-11-15 | 5.05 | 4.50 | 5.40 | 0.00 | - | 1 | 75 | 26.54% |
| BSX250117C00075000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 6.20 | 6.30 | 6.70 | -0.43 | -6.49% | 3 | 805 | 28.22% |
| BSX250620C00075000 | 2024-05-16 3:02PM EDT | 2025-06-20 | 9.12 | 8.90 | 10.20 | 0.00 | - | 5 | 136 | 33.44% |
| BSX260116C00075000 | 2024-05-17 12:56PM EDT | 2026-01-16 | 11.58 | 11.60 | 12.90 | -0.42 | -3.50% | 1 | 772 | 34.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00075000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.55 | +0.15 | +9.68% | 115 | 2,444 | 15.02% |
| BSX240816P00075000 | 2024-05-17 1:59PM EDT | 2024-08-16 | 2.70 | 2.45 | 2.60 | -0.05 | -1.82% | 18 | 389 | 16.35% |
| BSX241115P00075000 | 2024-05-10 10:07AM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | - | 16 | 17.25% |
| BSX250117P00075000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.40 | 0.00 | - | 2 | 940 | 17.33% |
| BSX250620P00075000 | 2024-05-13 1:01PM EDT | 2025-06-20 | 6.04 | 4.80 | 5.60 | 0.00 | - | 3 | 93 | 17.44% |
| BSX260116P00075000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 6.90 | 6.40 | 7.60 | +0.10 | +1.47% | 300 | 196 | 19.34% |
© 2024 Yahoo. All rights reserved.