Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00077500 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.48 | 0.55 | 0.65 | -0.17 | -26.15% | 1,222 | 3,367 | 18.46% |
| BSX240816C00077500 | 2024-05-16 2:14PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.10 | 0.00 | - | 34 | 656 | 22.12% |
| BSX241115C00077500 | 2024-05-08 10:28AM EDT | 2024-11-15 | 3.50 | 3.90 | 4.90 | 0.00 | - | 7 | 145 | 29.16% |
| BSX250117C00077500 | 2024-05-16 1:52PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.30 | -0.20 | -3.85% | 2 | 126 | 26.76% |
| BSX250620C00077500 | 2024-05-13 1:02PM EDT | 2025-06-20 | 6.65 | 7.50 | 7.80 | 0.00 | - | 2 | 436 | 28.99% |
| BSX260116C00077500 | 2024-05-16 1:57PM EDT | 2026-01-16 | 10.60 | 10.20 | 11.60 | 0.00 | - | 160 | 226 | 33.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00077500 | 2024-05-17 1:58PM EDT | 2024-06-21 | 3.43 | 3.00 | 3.30 | -0.37 | -9.74% | 50 | 48 | 15.67% |
| BSX240816P00077500 | 2024-05-16 9:44AM EDT | 2024-08-16 | 3.98 | 3.80 | 4.00 | 0.00 | - | 1 | 6 | 15.27% |
| BSX241115P00077500 | 2024-05-16 10:31AM EDT | 2024-11-15 | 5.00 | 4.80 | 5.10 | 0.00 | - | 37 | 60 | 16.36% |
| BSX250620P00077500 | 2024-05-14 3:52PM EDT | 2025-06-20 | 7.10 | 6.40 | 6.80 | 0.00 | - | 81 | 134 | 16.61% |
| BSX260116P00077500 | 2024-05-15 12:27PM EDT | 2026-01-16 | 7.90 | 7.40 | 7.90 | 0.00 | - | 46 | 186 | 16.32% |
© 2024 Yahoo. All rights reserved.