Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00080000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 21 | 6,145 | 18.90% |
| BSX240816C00080000 | 2024-05-16 11:04AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | 0.00 | - | 2 | 2,604 | 21.62% |
| BSX241115C00080000 | 2024-05-16 3:30PM EDT | 2024-11-15 | 2.90 | 2.85 | 3.70 | -0.11 | -3.65% | 10 | 245 | 27.66% |
| BSX250117C00080000 | 2024-05-16 1:40PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.10 | 0.00 | - | 1 | 1,109 | 25.51% |
| BSX250620C00080000 | 2024-05-17 10:17AM EDT | 2025-06-20 | 6.31 | 6.20 | 7.10 | +0.11 | +1.77% | 21 | 602 | 29.72% |
| BSX260116C00080000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 9.00 | 8.90 | 10.60 | -0.40 | -4.26% | 315 | 104 | 33.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00080000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 7.10 | 4.00 | 5.50 | 0.00 | - | 2 | 1 | 16.50% |
| BSX240816P00080000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 6.17 | 5.30 | 7.50 | 0.00 | - | 1 | 1 | 28.16% |
| BSX241115P00080000 | 2024-05-17 12:33PM EDT | 2024-11-15 | 6.81 | 5.90 | 6.60 | +0.31 | +4.77% | 6 | 17 | 14.98% |
| BSX250117P00080000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 7.07 | 6.70 | 7.00 | 0.00 | - | 1 | 104 | 14.82% |
| BSX250620P00080000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 8.27 | 7.70 | 8.10 | 0.00 | - | 20 | 66 | 15.49% |
| BSX260116P00080000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.10 | 8.70 | 9.30 | 0.00 | - | 16 | 234 | 15.79% |
© 2024 Yahoo. All rights reserved.