UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,364.10 +18.30 (+0.78%) DOW
38,298.94 -387.38 (-1.00%) Bitcoin GBP
54,103.05 +861.27 (+1.62%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00002500 | 2024-05-31 9:47AM EDT | 2.50 | 0.31 | 0.30 | 0.40 | -0.09 | -22.50% | 5 | 925 | 60.94% |
| BTG240621C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 150.00% |
| BTG240621C00007500 | 2024-05-31 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 256.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621P00002500 | 2024-05-30 1:22PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 364 | 50.00% |
| BTG240621P00005000 | 2024-05-31 10:11AM EDT | 5.00 | 2.16 | 2.10 | 2.30 | 0.00 | - | 1 | 6 | 125.00% |
© 2024 Yahoo. All rights reserved.