Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 1 | 3,290 |
| 2.80 | 0.00 | - | 1 | 1 | 57.00 | 0.75 | +0.69 | +1,150.00% | 1 | 30 |
| 5.50 | 0.00 | - | 10 | 1 | 58.00 | 0.07 | 0.00 | - | 76 | 718 |
| 5.35 | 0.00 | - | 31 | 30 | 59.00 | 0.06 | 0.00 | - | 1 | 77 |
| 6.70 | 0.00 | - | 6 | 29 | 60.00 | 0.05 | -0.12 | -70.59% | 300 | 41 |
| 2.49 | 0.00 | - | 3 | 10 | 61.00 | 0.06 | -0.09 | -60.00% | 402 | 59 |
| 5.40 | +1.20 | +28.57% | 1 | 22 | 62.00 | 0.05 | -0.10 | -66.67% | 61 | 18 |
| 4.50 | +0.95 | +26.76% | 4 | 11 | 63.00 | 0.05 | -0.05 | -50.00% | 2 | 218 |
| 1.15 | 0.00 | - | 1 | 46 | 64.00 | 0.15 | 0.00 | - | 1 | 119 |
| 2.30 | +1.35 | +142.11% | 8 | 20 | 65.00 | 0.15 | -0.15 | -50.00% | 37 | 11 |
| 1.54 | +0.64 | +71.11% | 42 | 79 | 66.00 | 0.35 | -0.15 | -30.00% | 7 | 314 |
| - | - | - | - | - | 68.00 | 1.00 | -4.18 | -80.69% | 13 | 1 |
| 0.05 | 0.00 | - | 91 | 92 | 71.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 5 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 415 | 526 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.