UK markets open in 46 minutes
NIKKEI 225
39,106.23 +489.13 (+1.27%) HANG SENG
18,839.85 -355.75 (-1.85%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,362.00 -30.90 (-1.29%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.17 -433.70 (-0.79%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 866 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 10 | 0 |
| 17.25 | 0.00 | - | 2 | 0 | 47.00 | 0.04 | 0.00 | - | 21 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 48.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 20 | 0 |
| 12.92 | 0.00 | - | 9 | 0 | 50.00 | 0.01 | 0.00 | - | 8 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 15 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 52.00 | 0.27 | 0.00 | - | - | 30 |
| 11.25 | 0.00 | - | 1 | 0 | 53.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 50 | 0 | 55.00 | 0.01 | 0.00 | - | 40 | 0 |
| 8.30 | 0.00 | - | 22 | 0 | 56.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 44 | 0 | 58.00 | 0.01 | 0.00 | - | 34 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 59.00 | 0.01 | 0.00 | - | 7 | 0 |
| 4.92 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 44 | 0 |
| 2.98 | 0.00 | - | 20 | 0 | 61.00 | 0.03 | 0.00 | - | 44 | 0 |
| 1.89 | 0.00 | - | 372 | 0 | 62.00 | 0.06 | 0.00 | - | 329 | 0 |
| 1.03 | 0.00 | - | 6,342 | 0 | 63.00 | 0.22 | 0.00 | - | 3,387 | 0 |
| 0.44 | 0.00 | - | 2,186 | 0 | 64.00 | 0.63 | 0.00 | - | 15,115 | 0 |
| 0.12 | 0.00 | - | 19,158 | 0 | 65.00 | 1.28 | 0.00 | - | 13,535 | 0 |
| 0.03 | 0.00 | - | 17,314 | 0 | 66.00 | 2.25 | 0.00 | - | 39 | 0 |
| 0.03 | 0.00 | - | 591 | 0 | 67.00 | 2.22 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 116 | 0 | 68.00 | 7.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 12.20 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.