UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.55 -1.11 (-1.41%) GOLD FUTURES
2,390.00 -35.90 (-1.48%) DOW
39,635.31 -237.68 (-0.60%) Bitcoin GBP
54,492.72 -210.89 (-0.39%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00051000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 11.70 | 13.15 | 13.75 | 0.00 | - | 1 | 50 | 184.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00051000 | 2024-05-14 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 120 | 93.75% |
| C240531P00051000 | 2024-05-14 2:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.09 | 0.00 | - | 6 | 59 | 66.80% |
| C240614P00051000 | 2024-05-22 12:48PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 200 | 84 | 42.38% |
| C240628P00051000 | 2024-05-21 12:11PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 51 | 36.72% |
© 2024 Yahoo. All rights reserved.