UK markets open in 2 hours 32 minutes
NIKKEI 225
39,105.65 +488.55 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.50 -17.40 (-0.73%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00052000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 9.80 | 10.70 | 12.95 | 0.00 | - | 1 | 1 | 103.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00052000 | 2024-04-11 11:38AM EDT | 2024-05-24 | 0.27 | 0.02 | 0.03 | 0.00 | - | - | 30 | 125.00% |
| C240531P00052000 | 2024-05-15 3:21PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240607P00052000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| C240614P00052000 | 2024-05-22 12:41PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| C240628P00052000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.13 | 0.00 | - | 202 | 173 | 38.09% |
© 2024 Yahoo. All rights reserved.