Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00053000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 8.55 | 11.00 | 11.45 | 0.00 | - | 10 | 2 | 84.96% |
| C240531C00053000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 8.75 | 10.00 | 11.40 | 0.00 | - | 20 | 0 | 71.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00053000 | 2024-05-13 11:03AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.58 | 0.00 | - | 1 | 305 | 97.85% |
| C240531P00053000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 23 | 52.93% |
| C240607P00053000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 43 | 38.67% |
| C240614P00053000 | 2024-05-16 1:20PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.08 | 0.00 | - | 50 | 100 | 37.50% |
© 2024 Yahoo. All rights reserved.