Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00056000 | 2024-05-21 1:41PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| C240531C00056000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240607C00056000 | 2024-05-15 2:27PM EDT | 2024-06-07 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00056000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| C240531P00056000 | 2024-05-21 10:12AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240607P00056000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240614P00056000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| C240628P00056000 | 2024-05-20 3:18PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.