Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00057000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240531C00057000 | 2024-05-10 9:57AM EDT | 2024-05-31 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240607C00057000 | 2024-05-14 10:31AM EDT | 2024-06-07 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00057000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240531P00057000 | 2024-05-21 12:29PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| C240607P00057000 | 2024-05-20 1:55PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| C240614P00057000 | 2024-05-20 2:25PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| C240628P00057000 | 2024-05-15 11:53AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.