Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00059000 | 2024-05-17 10:20AM EDT | 2024-05-24 | 5.54 | 5.00 | 5.50 | +0.14 | +2.59% | 20 | 174 | 59.86% |
| C240531C00059000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 4.65 | 5.10 | 5.45 | 0.00 | - | 4 | 155 | 40.63% |
| C240607C00059000 | 2024-05-15 10:45AM EDT | 2024-06-07 | 5.37 | 5.20 | 6.15 | 0.00 | - | 2 | 41 | 50.10% |
| C240614C00059000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 5.40 | 4.25 | 5.60 | 0.00 | - | 9 | 9 | 32.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00059000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 103 | 24,351 | 31.25% |
| C240531P00059000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1 | 14,860 | 24.41% |
| C240607P00059000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 11 | 99 | 22.95% |
| C240614P00059000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 0.17 | 0.12 | 0.17 | -0.02 | -10.53% | 2 | 322 | 22.66% |
| C240628P00059000 | 2024-05-17 2:11PM EDT | 2024-06-28 | 0.31 | 0.25 | 0.35 | -0.10 | -24.39% | 1 | 150 | 22.83% |
© 2024 Yahoo. All rights reserved.