UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.64 -1.02 (-1.30%) GOLD FUTURES
2,390.60 -35.30 (-1.46%) DOW
39,657.05 -215.94 (-0.54%) Bitcoin GBP
54,692.92 -30.47 (-0.06%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00062000 | 2024-05-22 2:03PM EDT | 2024-05-24 | 2.25 | 2.13 | 2.35 | -0.65 | -22.41% | 353 | 1,156 | 40.82% |
| C240531C00062000 | 2024-05-22 1:08PM EDT | 2024-05-31 | 2.56 | 2.39 | 2.56 | -0.20 | -7.25% | 31 | 2,128 | 29.25% |
| C240607C00062000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 2.75 | 2.47 | 2.81 | -0.17 | -5.82% | 1 | 225 | 28.03% |
| C240614C00062000 | 2024-05-22 9:40AM EDT | 2024-06-14 | 3.50 | 2.86 | 2.94 | +0.10 | +2.94% | 1 | 107 | 25.88% |
| C240628C00062000 | 2024-05-22 10:40AM EDT | 2024-06-28 | 3.60 | 3.15 | 3.45 | +0.94 | +35.34% | 4 | 8 | 27.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00062000 | 2024-05-22 12:54PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 37 | 1,817 | 24.61% |
| C240531P00062000 | 2024-05-22 1:36PM EDT | 2024-05-31 | 0.14 | 0.16 | 0.18 | +0.01 | +7.69% | 35 | 1,509 | 20.41% |
| C240607P00062000 | 2024-05-22 1:44PM EDT | 2024-06-07 | 0.31 | 0.33 | 0.35 | +0.05 | +19.23% | 32 | 653 | 20.26% |
| C240614P00062000 | 2024-05-22 2:03PM EDT | 2024-06-14 | 0.52 | 0.50 | 0.53 | +0.01 | +1.96% | 32 | 163 | 20.61% |
| C240628P00062000 | 2024-05-22 2:03PM EDT | 2024-06-28 | 0.85 | 0.84 | 0.88 | +0.05 | +6.25% | 23 | 123 | 21.44% |
© 2024 Yahoo. All rights reserved.