Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00063000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 17,136 | 9,484 | 0.00% |
| C240531C00063000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 846 | 3,364 | 0.00% |
| C240607C00063000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 68 | 6,352 | 0.00% |
| C240614C00063000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 31 | 139 | 0.00% |
| C240628C00063000 | 2024-05-21 3:13PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 184 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00063000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,154 | 2,196 | 6.25% |
| C240531P00063000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 220 | 947 | 6.25% |
| C240607P00063000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 358 | 3.13% |
| C240614P00063000 | 2024-05-21 3:09PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 52 | 255 | 3.13% |
| C240628P00063000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 508 | 3.13% |
© 2024 Yahoo. All rights reserved.