Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00067000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 1,709 | 1,866 | 21.68% |
| C240531C00067000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.09 | -36.00% | 671 | 929 | 20.31% |
| C240607C00067000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.32 | -0.09 | -23.08% | 14 | 83 | 20.56% |
| C240614C00067000 | 2024-05-17 2:30PM EDT | 2024-06-14 | 0.51 | 0.48 | 0.55 | -0.14 | -21.54% | 12 | 197 | 22.22% |
| C240628C00067000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.90 | 0.90 | 1.10 | 0.00 | - | 14 | 179 | 25.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00067000 | 2024-05-16 12:14PM EDT | 2024-05-24 | 2.79 | 2.75 | 3.20 | 0.00 | - | 2 | 57 | 33.50% |
| C240531P00067000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 3.00 | 2.77 | 3.05 | +0.13 | +4.53% | 12 | 28 | 18.36% |
| C240607P00067000 | 2024-05-15 11:01AM EDT | 2024-06-07 | 3.25 | 2.88 | 3.15 | 0.00 | - | 2 | 7 | 18.02% |
| C240614P00067000 | 2024-05-10 12:31PM EDT | 2024-06-14 | 3.90 | 3.10 | 4.55 | 0.00 | - | 1 | 16 | 39.36% |
© 2024 Yahoo. All rights reserved.