Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | - | 4 |
| 3.70 | 0.00 | - | 1 | 0 | 28.00 | 0.08 | 0.00 | - | 1 | 8 |
| 1.95 | 0.00 | - | 1 | 1 | 29.00 | 0.18 | -0.07 | -28.00% | 5 | 2 |
| - | - | - | - | - | 29.50 | 0.08 | +0.03 | +60.00% | 76 | 11 |
| 0.46 | -0.41 | -47.13% | 1 | 60 | 30.00 | 0.15 | 0.00 | - | 9 | 76 |
| 0.20 | -0.20 | -50.00% | 2 | 45 | 30.50 | 0.40 | 0.00 | - | 1 | 19 |
| 0.05 | -0.10 | -66.67% | 54 | 334 | 31.00 | 0.80 | +0.15 | +23.08% | 17 | 76 |
| 0.05 | 0.00 | - | 17 | 80 | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 39 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 33.00 | 2.07 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.