Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531C00028000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 3.70 | 2.20 | 4.20 | 0.00 | - | 1 | 0 | 123.63% |
| CAG240607C00028000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 3.21 | 2.25 | 4.00 | 0.00 | - | 1 | 0 | 80.08% |
| CAG240621C00028000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 2.60 | 2.35 | 3.60 | 0.00 | - | 1 | 537 | 50.00% |
| CAG240920C00028000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 3.35 | 2.45 | 3.10 | 0.00 | - | 4 | 20 | 26.12% |
| CAG241220C00028000 | 2024-05-24 10:06AM EDT | 2024-12-20 | 3.50 | 3.20 | 4.10 | -0.20 | -5.41% | 4 | 85 | 32.08% |
| CAG250117C00028000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 3.80 | 3.50 | 3.70 | 0.00 | - | 10 | 517 | 25.54% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531P00028000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 100.59% |
| CAG240607P00028000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 2 | 64.16% |
| CAG240621P00028000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 1 | 855 | 23.54% |
| CAG240628P00028000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 23.73% |
| CAG240920P00028000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 523 | 21.29% |
| CAG241220P00028000 | 2024-05-24 3:47PM EDT | 2024-12-20 | 0.89 | 0.85 | 1.00 | -0.06 | -6.32% | 1 | 5 | 21.97% |
| CAG250117P00028000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 0.99 | 0.95 | 1.10 | +0.02 | +2.06% | 2 | 2,447 | 21.83% |
© 2024 Yahoo. All rights reserved.