Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531C00032000 | 2024-05-23 3:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 55.27% |
| CAG240607C00032000 | 2024-05-24 12:17PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 177 | 29.69% |
| CAG240614C00032000 | 2024-05-21 3:31PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 21 | 21.00% |
| CAG240621C00032000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 41 | 8,093 | 20.61% |
| CAG240628C00032000 | 2024-05-20 10:25AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 261 | 20.41% |
| CAG240719C00032000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 0.47 | 0.35 | 0.40 | -0.03 | -6.00% | 1 | 113 | 21.63% |
| CAG240920C00032000 | 2024-05-24 3:29PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.75 | -0.04 | -5.71% | 3 | 1,916 | 20.56% |
| CAG241220C00032000 | 2024-05-22 9:54AM EDT | 2024-12-20 | 1.21 | 1.05 | 1.20 | +0.06 | +5.22% | 1 | 91 | 20.66% |
| CAG250117C00032000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | 2 | 1,635 | 22.05% |
| CAG260116C00032000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 2.72 | 2.55 | 2.75 | -0.28 | -9.33% | 1 | 264 | 22.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00032000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 1.40 | 0.70 | 1.90 | 0.00 | - | 1 | 91 | 22.07% |
| CAG240719P00032000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 1.55 | 1.60 | 2.55 | 0.00 | - | 8 | 8 | 31.98% |
| CAG240920P00032000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 2.15 | 1.70 | 2.70 | 0.00 | - | 14 | 70 | 24.15% |
| CAG250117P00032000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 2.50 | 2.75 | 2.90 | 0.00 | - | 34 | 866 | 19.21% |
| CAG260116P00032000 | 2024-05-22 1:39PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 13 | 19.95% |
© 2024 Yahoo. All rights reserved.