Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531C00033000 | 2024-05-17 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 8 | 78.71% |
| CAG240607C00033000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.25 | 0.00 | - | - | 4 | 68.85% |
| CAG240614C00033000 | 2024-05-06 12:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 24.22% |
| CAG240621C00033000 | 2024-05-24 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,457 | 24.61% |
| CAG240920C00033000 | 2024-05-24 3:24PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -0.03 | -6.98% | 17 | 1,745 | 20.63% |
| CAG241220C00033000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 5 | 411 | 20.63% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531P00033000 | 2024-04-22 3:13PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240621P00033000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 18.75% |
| CAG240920P00033000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 2.75 | 2.05 | 3.30 | 0.00 | - | 36 | 59 | 22.07% |
| CAG241220P00033000 | 2024-05-14 10:53AM EDT | 2024-12-20 | 2.85 | 2.70 | 3.50 | 0.00 | - | 5 | 6 | 19.17% |
© 2024 Yahoo. All rights reserved.