Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220C00095000 | 2024-06-12 2:26PM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAH241220C00097500 | 2024-05-30 12:18PM EDT | 97.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH241220C00100000 | 2024-06-17 2:11PM EDT | 100.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH241220C00105000 | 2024-06-13 1:06PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CAH241220C00110000 | 2024-06-11 3:05PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAH241220C00115000 | 2024-06-11 3:23PM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAH241220C00120000 | 2024-06-14 9:51AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH241220C00125000 | 2024-05-03 10:18AM EDT | 125.00 | 1.20 | 0.45 | 1.80 | 0.00 | - | 4 | 26 | 28.92% |
| CAH241220C00150000 | 2024-06-14 3:45PM EDT | 150.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220P00070000 | 2024-06-06 2:43PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH241220P00075000 | 2024-05-10 9:56AM EDT | 75.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 1 | 3 | 30.53% |
| CAH241220P00080000 | 2024-06-12 9:47AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH241220P00085000 | 2024-06-14 9:55AM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH241220P00090000 | 2024-06-03 10:26AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH241220P00092500 | 2024-05-24 1:24PM EDT | 92.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAH241220P00095000 | 2024-06-17 3:18PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAH241220P00097500 | 2024-05-30 10:52AM EDT | 97.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CAH241220P00100000 | 2024-06-12 10:47AM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CAH241220P00105000 | 2024-05-23 3:11PM EDT | 105.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.