UK markets closed

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.08+0.38 (+0.39%)
At close: 04:00PM EDT
98.57 -0.51 (-0.51%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240524C001100002024-05-01 9:44AM EDT2024-05-240.500.051.100.00-1565.19%
CAH240531C001100002024-05-02 10:45AM EDT2024-05-311.250.002.200.00--1457.13%
CAH240607C001100002024-05-16 9:31AM EDT2024-06-070.100.050.750.00-3540.87%
CAH240621C001100002024-05-17 12:56PM EDT2024-06-210.300.052.15+0.13+76.47%5022,31547.49%
CAH240920C001100002024-05-16 10:25AM EDT2024-09-201.401.601.750.00-19922.86%
CAH241220C001100002024-05-10 12:17PM EDT2024-12-203.903.303.600.00-111224.58%
CAH250117C001100002024-05-10 11:55AM EDT2025-01-173.853.704.00-0.45-10.47%187624.49%
CAH250620C001100002024-05-17 1:11PM EDT2025-06-206.816.507.60+0.16+2.41%24528.32%
CAH260116C001100002024-05-15 10:14AM EDT2026-01-169.209.3010.600.00-14528.86%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240621P001100002024-05-15 3:20PM EDT2024-06-2114.208.9012.800.00-6316744.75%
CAH240920P001100002024-05-13 2:54PM EDT2024-09-2012.1011.3012.700.00-14423.05%
CAH250117P001100002024-05-03 11:08AM EDT2025-01-1713.1011.7013.500.00-162519.56%
CAH250620P001100002024-04-22 12:24PM EDT2025-06-2013.1011.7015.800.00-113821.51%
CAH260116P001100002024-04-30 10:21AM EDT2026-01-1614.4814.1017.800.00-42221.51%