Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240524C00112000 | 2024-05-03 12:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 12 | 85.64% |
CAH240531C00112000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 10 | 50.15% |
CAH240607C00112000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.70 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 56.20% |