Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00115000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,305 | 37.50% |
| CAH240719C00115000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 0 | 31.59% |
| CAH240920C00115000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 233 | 22.78% |
| CAH241220C00115000 | 2024-05-23 12:21PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.50 | 0.00 | - | 3 | 14 | 23.04% |
| CAH250117C00115000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | 0.00 | - | 2 | 1,271 | 22.60% |
| CAH250620C00115000 | 2024-05-24 11:24AM EDT | 2025-06-20 | 3.86 | 3.40 | 4.10 | -1.34 | -25.77% | 20 | 162 | 25.28% |
| CAH260116C00115000 | 2024-05-24 10:47AM EDT | 2026-01-16 | 6.30 | 6.10 | 7.10 | -0.39 | -5.83% | 2 | 256 | 27.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 31.92% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 15.00 | 18.50 | 0.00 | - | 21 | 330 | 0.00% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 15.30 | 19.00 | 0.00 | - | 4 | 62 | 11.62% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.